H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
3474
BIOWKS
300078
4040
GTK
9680