H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 17 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 148.00 |
| 16 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 15 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 14 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
3474
BIOWKS
300078
4040
GTK
9680