H. Lundbeck A/S (HLBBF)
USD 5.1
(-16.46%)
USD 5.1
(-16.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 10 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 09 Jan, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 1000.00 |
| 08 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 07 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 06 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 03 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 31 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2500.00 |
| 30 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
3474
BIOWKS
300078
4040
GTK
9680