H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.15 6.15 6.15 6.15 -
03 Jan, 2025 6.15 6.15 6.15 6.15 -
02 Jan, 2025 6.15 6.15 6.15 6.15 -
31 Dec, 2024 5.3 5.3 5.3 5.3 2500.00
30 Dec, 2024 5.65 5.65 5.65 5.65 -
27 Dec, 2024 5.65 5.65 5.65 5.65 -
26 Dec, 2024 5.65 5.65 5.65 5.65 -
24 Dec, 2024 5.65 5.65 5.65 5.65 -
23 Dec, 2024 5.65 5.65 5.65 5.65 -
20 Dec, 2024 5.65 5.65 5.65 5.65 -