Heartland BancCorp (HLAN)
USD 160.0
(-1.23%)
USD 160.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 147.05 | 147.06 | 147.05 | 147.06 | 500.00 |
| 01 Nov, 2024 | 147.06 | 147.06 | 147.06 | 147.06 | 102.00 |
| 31 Oct, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| 30 Oct, 2024 | 148.0 | 150.0 | 148.0 | 148.76 | 4530.00 |
| 29 Oct, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 28 Oct, 2024 | 148.0 | 148.0 | 147.99 | 148.0 | 700.00 |
| 25 Oct, 2024 | 146.25 | 146.25 | 146.08 | 146.08 | 1300.00 |
| 24 Oct, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 23 Oct, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 22 Oct, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
DANGEE
Q
CHRW
6866
SPNT
6345