Heartland BancCorp (HLAN)
USD 160.0
(-1.23%)
USD 160.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 201.00 |
| 31 Jan, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 227.00 |
| 30 Jan, 2025 | 164.7 | 164.7 | 160.76 | 160.76 | 2008.00 |
| 29 Jan, 2025 | 154.9 | 154.9 | 154.9 | 154.9 | 399.00 |
| 28 Jan, 2025 | 154.9 | 154.9 | 154.9 | 154.9 | 399.00 |
| 27 Jan, 2025 | 152.9 | 154.9 | 152.75 | 154.9 | 3612.00 |
| 24 Jan, 2025 | 151.9 | 152.4 | 151.9 | 152.3 | 2601.00 |
| 23 Jan, 2025 | 151.5 | 151.5 | 149.01 | 151.4 | 2000.00 |
| 22 Jan, 2025 | 150.9 | 151.9 | 150.9 | 150.9 | 2600.00 |
| 21 Jan, 2025 | 149.4 | 150.99 | 149.4 | 150.99 | 601.00 |
DANGEE
Q
CHRW
6866
SPNT
6345