Heartland BancCorp (HLAN)
USD 160.0
(-1.23%)
USD 160.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 150.6 | 151.0 | 148.16 | 148.34 | 2711.00 |
| 31 Dec, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 233.00 |
| 30 Dec, 2024 | 155.0 | 169.36 | 153.27 | 153.27 | 1105.00 |
| 27 Dec, 2024 | 152.16 | 152.5 | 152.0 | 152.5 | 400.00 |
| 26 Dec, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 100.00 |
| 24 Dec, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 23 Dec, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 100.00 |
| 20 Dec, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 19 Dec, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 126.00 |
| 18 Dec, 2024 | 161.15 | 161.15 | 156.3 | 160.6 | 800.00 |
DANGEE
Q
CHRW
6866
SPNT
6345