Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 148.0 148.0 148.0 148.0 2430.00
16 Jan, 2025 148.0 148.0 148.0 148.0 -
15 Jan, 2025 147.49 149.9 145.9 148.0 2900.00
14 Jan, 2025 145.98 146.9 145.98 146.9 1900.00
13 Jan, 2025 146.07 146.07 146.07 146.07 558.00
10 Jan, 2025 146.07 146.07 146.07 146.07 558.00
08 Jan, 2025 146.07 146.07 146.07 146.07 600.00
07 Jan, 2025 146.3 146.3 146.07 146.07 500.00
06 Jan, 2025 146.31 146.31 146.31 146.31 1097.00
03 Jan, 2025 148.35 148.37 146.28 146.31 2000.00