USD 160.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 2430.00 |
16 Jan, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
15 Jan, 2025 | 147.49 | 149.9 | 145.9 | 148.0 | 2900.00 |
14 Jan, 2025 | 145.98 | 146.9 | 145.98 | 146.9 | 1900.00 |
13 Jan, 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 558.00 |
10 Jan, 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 558.00 |
08 Jan, 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 600.00 |
07 Jan, 2025 | 146.3 | 146.3 | 146.07 | 146.07 | 500.00 |
06 Jan, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 1097.00 |
03 Jan, 2025 | 148.35 | 148.37 | 146.28 | 146.31 | 2000.00 |
DANGEE
Q
CHRW
6866
SPNT
6345