Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 165.7 165.8 165.7 165.8 206.00
02 Dec, 2024 164.5 164.5 164.5 164.5 -
29 Nov, 2024 164.5 164.5 164.5 164.5 1500.00
27 Nov, 2024 163.02 163.02 163.02 163.02 300.00
26 Nov, 2024 165.0 165.0 163.0 163.0 800.00
25 Nov, 2024 167.5 168.0 167.5 168.0 1027.00
22 Nov, 2024 163.0 163.0 163.0 163.0 227.00
21 Nov, 2024 165.0 165.0 162.73 163.88 900.00
20 Nov, 2024 164.0 164.0 164.0 164.0 113.00
19 Nov, 2024 164.0 164.0 164.0 164.0 -