Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 164.0 164.0 164.0 164.0 1100.00
15 Nov, 2024 164.0 164.0 164.0 164.0 200.00
14 Nov, 2024 164.0 164.0 164.0 164.0 -
13 Nov, 2024 162.01 167.0 162.01 164.0 1238.00
12 Nov, 2024 169.0 169.0 169.0 169.0 -
11 Nov, 2024 169.0 169.0 169.0 169.0 400.00
08 Nov, 2024 160.35 165.15 160.35 165.15 200.00
07 Nov, 2024 165.0 165.0 160.35 160.35 342.00
06 Nov, 2024 152.0 169.4 152.0 168.99 1800.00
05 Nov, 2024 149.0 150.99 149.0 150.99 1300.00