USD 160.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 142.00 |
18 Oct, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
17 Oct, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 1000.00 |
16 Oct, 2024 | 146.0 | 149.0 | 146.0 | 147.99 | 4500.00 |
15 Oct, 2024 | 148.99 | 148.99 | 148.35 | 148.97 | 700.00 |
14 Oct, 2024 | 145.0 | 145.25 | 145.0 | 145.25 | 3106.00 |
11 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 605.00 |
10 Oct, 2024 | 141.95 | 141.95 | 139.5 | 139.5 | 1200.00 |
09 Oct, 2024 | 142.0 | 142.0 | 140.5 | 140.5 | 3300.00 |
08 Oct, 2024 | 140.0 | 141.0 | 140.0 | 140.0 | 3200.00 |
DANGEE
Q
CHRW
6866
SPNT
6345