USD 160.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 140.21 | 140.21 | 140.0 | 140.0 | 1135.00 |
04 Oct, 2024 | 141.8 | 141.8 | 140.64 | 141.8 | 828.00 |
03 Oct, 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 100.00 |
02 Oct, 2024 | 140.2 | 141.83 | 140.2 | 141.83 | 300.00 |
01 Oct, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 100.00 |
30 Sep, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 711.00 |
27 Sep, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 200.00 |
26 Sep, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
25 Sep, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 107.00 |
24 Sep, 2024 | 145.01 | 145.01 | 145.01 | 145.01 | 400.00 |
DANGEE
Q
CHRW
6866
SPNT
6345