Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 140.21 140.21 140.0 140.0 1135.00
04 Oct, 2024 141.8 141.8 140.64 141.8 828.00
03 Oct, 2024 140.53 140.53 140.53 140.53 100.00
02 Oct, 2024 140.2 141.83 140.2 141.83 300.00
01 Oct, 2024 143.5 143.5 143.5 143.5 100.00
30 Sep, 2024 143.5 143.5 143.5 143.5 711.00
27 Sep, 2024 143.97 143.97 143.97 143.97 200.00
26 Sep, 2024 144.0 144.0 144.0 144.0 -
25 Sep, 2024 144.0 144.0 144.0 144.0 107.00
24 Sep, 2024 145.01 145.01 145.01 145.01 400.00