Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 141.9 141.9 141.9 141.9 -
06 Sep, 2024 142.0 143.55 141.68 141.9 4400.00
05 Sep, 2024 141.68 141.71 141.68 141.71 204.00
04 Sep, 2024 142.38 142.38 142.38 142.38 300.00
03 Sep, 2024 144.14 144.14 144.14 144.14 514.00
30 Aug, 2024 146.0 146.25 146.0 146.25 826.00
29 Aug, 2024 143.26 145.74 143.26 145.66 1708.00
28 Aug, 2024 143.01 143.01 143.01 143.01 300.00
27 Aug, 2024 142.5 144.67 142.5 144.67 1242.00
26 Aug, 2024 143.5 145.0 143.5 145.0 1100.00