Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 136.0 136.7 135.0 136.7 1700.00
08 Aug, 2024 136.5 137.2 135.36 137.2 1900.00
07 Aug, 2024 137.5 137.5 137.5 137.5 -
06 Aug, 2024 139.09 139.09 137.5 137.5 207.00
05 Aug, 2024 137.58 137.59 137.58 137.58 600.00
02 Aug, 2024 139.21 139.21 137.58 138.58 600.00
01 Aug, 2024 141.26 143.31 139.64 139.64 4000.00
31 Jul, 2024 145.0 146.34 140.01 141.26 5800.00
30 Jul, 2024 145.0 145.0 131.01 145.0 14.7 Thousand
29 Jul, 2024 91.95 91.95 91.95 91.95 1000.00