Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 90.5 90.5 90.5 90.5 -
25 Jul, 2024 90.5 90.5 90.5 90.5 -
24 Jul, 2024 90.5 90.5 90.5 90.5 -
23 Jul, 2024 90.0 90.5 90.0 90.5 833.00
22 Jul, 2024 90.0 90.0 90.0 90.0 -
19 Jul, 2024 89.5 90.0 89.5 90.0 400.00
18 Jul, 2024 89.49 89.49 89.49 89.49 -
17 Jul, 2024 88.98 89.49 88.98 89.49 600.00
16 Jul, 2024 88.97 88.97 88.97 88.97 -
15 Jul, 2024 88.94 88.97 88.94 88.97 1000.00