Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 88.5 88.5 88.5 88.5 -
11 Jul, 2024 88.5 88.5 88.5 88.5 100.00
10 Jul, 2024 88.98 88.98 88.5 88.5 1500.00
09 Jul, 2024 87.75 88.14 87.75 88.14 622.00
08 Jul, 2024 87.75 87.75 87.75 87.75 400.00
05 Jul, 2024 87.75 87.75 87.75 87.75 411.00
03 Jul, 2024 87.5 87.5 87.5 87.5 727.00
02 Jul, 2024 88.05 88.05 88.05 88.05 -
01 Jul, 2024 88.05 88.05 88.05 88.05 -
28 Jun, 2024 88.06 88.06 88.05 88.05 622.00