Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 88.1 88.25 87.6 88.25 5837.00
26 Jun, 2024 90.49 90.49 90.49 90.49 321.00
25 Jun, 2024 91.25 91.25 90.5 90.5 423.00
24 Jun, 2024 91.25 91.25 91.2 91.2 1719.00
21 Jun, 2024 91.2 91.2 91.2 91.2 -
20 Jun, 2024 91.2 91.2 91.2 91.2 -
18 Jun, 2024 91.2 91.2 91.2 91.2 -
17 Jun, 2024 91.2 91.2 91.2 91.2 -
14 Jun, 2024 91.24 91.24 91.2 91.2 1200.00
13 Jun, 2024 91.24 91.24 90.5 90.5 500.00