Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 90.13 90.13 90.13 90.13 -
28 May, 2024 90.13 90.13 90.13 90.13 -
24 May, 2024 90.13 90.13 90.13 90.13 118.00
23 May, 2024 91.0 91.0 91.0 91.0 -
22 May, 2024 91.0 91.0 91.0 91.0 -
21 May, 2024 91.0 91.0 91.0 91.0 132.00
20 May, 2024 89.77 89.77 89.75 89.75 300.00
17 May, 2024 90.0 90.0 89.76 89.76 1000.00
16 May, 2024 90.25 90.25 90.25 90.25 -
15 May, 2024 90.25 90.25 90.25 90.25 -