Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 90.25 90.25 90.25 90.25 -
13 May, 2024 90.25 90.25 90.25 90.25 -
10 May, 2024 89.99 90.25 89.99 90.25 2000.00
09 May, 2024 90.0 90.0 89.51 89.51 710.00
08 May, 2024 89.97 90.0 89.97 90.0 1211.00
07 May, 2024 89.88 89.88 89.88 89.88 300.00
06 May, 2024 89.89 89.89 89.89 89.89 300.00
03 May, 2024 88.54 88.54 88.54 88.54 200.00
02 May, 2024 88.5 88.5 88.5 88.5 -
01 May, 2024 88.5 88.5 88.5 88.5 -