Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 86.0 86.0 86.0 86.0 -
15 Apr, 2024 86.25 86.25 85.01 86.0 1300.00
12 Apr, 2024 86.25 86.25 86.25 86.25 -
11 Apr, 2024 86.5 86.5 86.25 86.25 639.00
10 Apr, 2024 86.95 86.95 86.39 86.4 3400.00
09 Apr, 2024 85.89 86.0 85.89 86.0 1225.00
08 Apr, 2024 85.49 86.0 85.49 85.9 2900.00
05 Apr, 2024 84.55 84.55 84.55 84.55 -
04 Apr, 2024 84.55 84.55 84.55 84.55 310.00
03 Apr, 2024 85.5 85.5 85.5 85.5 -