Heartland BancCorp (HLAN)
USD 160.0
(-1.23%)
USD 160.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 431.00 |
| 15 Mar, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 14 Mar, 2024 | 86.0 | 86.0 | 85.5 | 85.5 | 2000.00 |
| 13 Mar, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 430.00 |
| 12 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.0 | 606.00 |
| 11 Mar, 2024 | 86.49 | 86.5 | 86.0 | 86.5 | 1900.00 |
| 08 Mar, 2024 | 86.99 | 86.99 | 86.26 | 86.5 | 2648.00 |
| 07 Mar, 2024 | 86.99 | 87.0 | 86.99 | 87.0 | 300.00 |
| 06 Mar, 2024 | 86.37 | 86.4 | 86.37 | 86.4 | 900.00 |
| 05 Mar, 2024 | 86.69 | 86.7 | 84.0 | 86.25 | 4401.00 |
DANGEE
Q
CHRW
6866
SPNT
6345