Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 87.4 87.4 87.4 87.4 200.00
15 Feb, 2024 87.25 87.25 87.25 87.25 -
14 Feb, 2024 87.25 87.25 87.25 87.25 -
13 Feb, 2024 87.75 87.75 87.25 87.25 300.00
12 Feb, 2024 87.28 87.28 87.28 87.28 -
09 Feb, 2024 87.28 87.28 87.28 87.28 -
08 Feb, 2024 87.28 87.28 87.28 87.28 -
07 Feb, 2024 87.25 87.28 87.25 87.28 205.00
06 Feb, 2024 87.02 87.02 87.02 87.02 -
05 Feb, 2024 87.02 87.02 87.02 87.02 100.00