Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 87.89 87.9 87.89 87.9 301.00
18 Jan, 2024 87.9 87.9 87.9 87.9 -
17 Jan, 2024 87.9 87.9 87.9 87.9 -
16 Jan, 2024 87.9 87.9 87.9 87.9 200.00
12 Jan, 2024 88.0 88.0 88.0 88.0 -
11 Jan, 2024 88.0 88.0 88.0 88.0 -
10 Jan, 2024 87.99 88.0 87.9 88.0 1900.00
09 Jan, 2024 87.99 87.99 87.99 87.99 700.00
08 Jan, 2024 86.0 86.0 86.0 86.0 108.00
05 Jan, 2024 87.89 87.89 87.89 87.89 -