Heartland BancCorp (HLAN)
USD 160.0
(-1.23%)
USD 160.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| 18 Dec, 2023 | 86.5 | 86.75 | 86.5 | 86.75 | 700.00 |
| 15 Dec, 2023 | 86.0 | 86.18 | 86.0 | 86.18 | 726.00 |
| 14 Dec, 2023 | 84.96 | 85.5 | 84.96 | 85.35 | 4500.00 |
| 13 Dec, 2023 | 84.59 | 84.6 | 84.59 | 84.6 | 300.00 |
| 12 Dec, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 11 Dec, 2023 | 84.49 | 84.5 | 84.49 | 84.5 | 300.00 |
| 08 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Dec, 2023 | 83.5 | 84.0 | 83.5 | 84.0 | 400.00 |
DANGEE
Q
CHRW
6866
SPNT
6345