Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 84.26 84.26 84.0 84.0 802.00
17 Nov, 2023 85.96 85.96 85.96 85.96 400.00
16 Nov, 2023 84.3 84.3 84.3 84.3 -
15 Nov, 2023 85.6 85.6 84.3 84.3 5800.00
14 Nov, 2023 85.7 86.39 85.7 86.39 409.00
13 Nov, 2023 85.65 85.66 85.65 85.66 500.00
10 Nov, 2023 85.64 85.64 85.64 85.64 137.00
09 Nov, 2023 87.98 87.98 87.25 87.25 518.00
08 Nov, 2023 88.0 88.0 87.1 87.1 921.00
07 Nov, 2023 89.7 89.7 89.7 89.7 300.00