Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 89.7 89.7 89.7 89.7 1300.00
03 Nov, 2023 86.37 87.5 86.12 86.12 3013.00
02 Nov, 2023 85.51 85.51 85.51 85.51 -
01 Nov, 2023 86.9 86.9 85.51 85.51 300.00
31 Oct, 2023 85.51 85.51 85.51 85.51 300.00
30 Oct, 2023 85.5 85.95 85.5 85.95 700.00
27 Oct, 2023 85.3 86.99 85.3 86.99 2800.00
26 Oct, 2023 85.5 85.5 85.5 85.5 -
25 Oct, 2023 85.5 85.5 85.5 85.5 300.00
24 Oct, 2023 85.52 85.52 85.5 85.5 4000.00