Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 85.51 85.51 85.51 85.51 -
20 Oct, 2023 85.51 85.51 85.51 85.51 -
19 Oct, 2023 85.51 85.51 85.51 85.51 -
18 Oct, 2023 85.51 85.51 85.51 85.51 -
17 Oct, 2023 85.51 85.51 85.51 85.51 120.00
16 Oct, 2023 86.5 88.0 86.5 88.0 1300.00
13 Oct, 2023 86.5 86.5 86.49 86.5 1200.00
12 Oct, 2023 86.45 86.45 86.45 86.45 348.00
11 Oct, 2023 88.0 88.0 88.0 88.0 -
10 Oct, 2023 90.0 90.0 85.4 88.0 1825.00