Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 83.5 83.5 83.5 83.5 -
04 Dec, 2023 83.5 83.5 83.5 83.5 145.00
01 Dec, 2023 83.49 83.5 83.49 83.5 604.00
30 Nov, 2023 83.5 83.5 83.5 83.5 100.00
29 Nov, 2023 82.25 83.5 82.25 83.5 739.00
28 Nov, 2023 82.01 82.01 82.01 82.01 -
27 Nov, 2023 82.01 83.0 82.01 82.01 2904.00
24 Nov, 2023 83.25 83.25 82.0 82.0 2400.00
22 Nov, 2023 83.0 83.0 83.0 83.0 300.00
21 Nov, 2023 84.0 84.0 81.6 81.6 1500.00