Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 87.89 87.89 87.89 87.89 -
03 Jan, 2024 87.89 87.89 87.89 87.89 -
02 Jan, 2024 87.89 87.89 87.89 87.89 -
29 Dec, 2023 86.01 87.89 86.01 87.89 600.00
28 Dec, 2023 87.0 87.0 87.0 87.0 500.00
27 Dec, 2023 87.4 87.4 87.4 87.4 -
26 Dec, 2023 87.09 87.4 86.2 87.4 1800.00
22 Dec, 2023 87.05 87.05 87.05 87.05 300.00
21 Dec, 2023 86.04 86.04 86.04 86.04 300.00
20 Dec, 2023 87.5 87.5 87.5 87.5 333.00