Heartland BancCorp (HLAN)

USD 160.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 86.75 86.75 86.75 86.75 100.00
01 Mar, 2024 86.75 86.75 86.75 86.75 -
29 Feb, 2024 86.75 86.75 86.75 86.75 -
28 Feb, 2024 86.75 86.75 86.75 86.75 300.00
27 Feb, 2024 86.1 86.66 86.09 86.66 624.00
26 Feb, 2024 85.99 86.05 85.6 85.6 1023.00
23 Feb, 2024 86.5 86.5 85.65 85.65 1310.00
22 Feb, 2024 87.4 87.4 87.4 87.4 -
21 Feb, 2024 87.4 87.4 87.4 87.4 -
20 Feb, 2024 87.4 87.4 87.4 87.4 100.00