Heartland BancCorp (HLAN)
USD 160.0
(-1.23%)
USD 160.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 01 Apr, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 28 Mar, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 700.00 |
| 27 Mar, 2024 | 84.55 | 85.0 | 84.55 | 85.0 | 500.00 |
| 26 Mar, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 25 Mar, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 205.00 |
| 22 Mar, 2024 | 86.0 | 86.0 | 84.55 | 84.55 | 1200.00 |
| 21 Mar, 2024 | 86.25 | 86.25 | 86.0 | 86.0 | 1600.00 |
| 20 Mar, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 19 Mar, 2024 | 85.55 | 85.55 | 84.5 | 84.95 | 11.22 Thousand |
DANGEE
Q
CHRW
6866
SPNT
6345