The Hongkong and Shanghai Hotels, Limited (HKSHY)
USD 18.78
(0.0%)
USD 18.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 21 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 20 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 19 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 18 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 15 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 14 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 13 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 12 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 11 Dec, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | - |
DQJCF
JISLDVREQS
FHZN
3668
8133
3990