The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.4 14.4 14.4 14.4 -
29 May, 2024 14.4 14.4 14.4 14.4 -
28 May, 2024 14.4 14.4 14.4 14.4 -
24 May, 2024 14.4 14.4 14.4 14.4 -
23 May, 2024 14.4 14.4 14.4 14.4 -
22 May, 2024 14.4 14.4 14.4 14.4 -
21 May, 2024 14.4 14.4 14.4 14.4 -
20 May, 2024 14.4 14.4 14.4 14.4 -
17 May, 2024 14.4 14.4 14.4 14.4 -
16 May, 2024 14.4 14.4 14.4 14.4 -