The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 12.01 12.01 12.01 12.01 500.00
26 May, 2025 14.3 14.3 12.01 12.01 500.00
23 May, 2025 12.01 12.01 12.01 12.01 -
22 May, 2025 12.01 12.01 12.01 12.01 -
21 May, 2025 12.01 12.01 12.01 12.01 -
20 May, 2025 12.01 12.01 12.01 12.01 -
19 May, 2025 12.01 12.01 12.01 12.01 -
16 May, 2025 12.01 12.01 12.01 12.01 -
15 May, 2025 12.01 12.01 12.01 12.01 -
14 May, 2025 12.01 12.01 12.01 12.01 -