The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 18.78 18.78 18.78 18.78 28.00
19 Dec, 2024 18.78 18.78 18.78 18.78 28.00
18 Dec, 2024 18.78 18.78 18.78 18.78 -
17 Dec, 2024 18.78 18.78 18.78 18.78 -
16 Dec, 2024 14.0 14.0 14.0 14.0 408.00
13 Dec, 2024 18.78 18.78 18.78 18.78 344.00
12 Dec, 2024 12.75 12.75 12.75 12.75 -
11 Dec, 2024 12.75 12.75 12.75 12.75 -
10 Dec, 2024 12.75 12.75 12.75 12.75 100.00
09 Dec, 2024 12.75 12.75 12.75 12.75 -