The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.75 12.75 12.75 12.75 -
05 Dec, 2024 12.75 12.75 12.75 12.75 -
04 Dec, 2024 12.75 12.75 12.75 12.75 -
03 Dec, 2024 12.75 12.75 12.75 12.75 -
02 Dec, 2024 12.75 12.75 12.75 12.75 -
29 Nov, 2024 12.75 12.75 12.75 12.75 -
27 Nov, 2024 12.75 12.75 12.75 12.75 135.00
26 Nov, 2024 13.61 13.61 13.61 13.61 -
25 Nov, 2024 13.61 13.61 13.61 13.61 3000.00
22 Nov, 2024 14.0 14.0 14.0 14.0 -