The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.0 14.0 14.0 14.0 -
11 Nov, 2024 14.0 14.0 14.0 14.0 -
08 Nov, 2024 14.0 14.0 14.0 14.0 -
07 Nov, 2024 14.0 14.0 14.0 14.0 -
06 Nov, 2024 14.0 14.0 14.0 14.0 -
05 Nov, 2024 14.0 14.0 14.0 14.0 -
04 Nov, 2024 14.0 14.0 14.0 14.0 100.00
01 Nov, 2024 14.0 14.0 14.0 14.0 -
31 Oct, 2024 14.0 14.0 14.0 14.0 128.00
30 Oct, 2024 15.0 15.0 15.0 15.0 -