The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 18.78 18.78 18.78 18.78 1.00
02 Apr, 2025 18.78 18.78 18.78 18.78 -
01 Apr, 2025 18.78 18.78 18.78 18.78 -
31 Mar, 2025 18.78 18.78 18.78 18.78 100.00
28 Mar, 2025 18.78 18.78 18.78 18.78 -
27 Mar, 2025 18.78 18.78 18.78 18.78 100.00
26 Mar, 2025 18.78 18.78 18.78 18.78 100.00
25 Mar, 2025 18.78 18.78 18.78 18.78 100.00
24 Mar, 2025 18.78 18.78 18.78 18.78 100.00
21 Mar, 2025 18.78 18.78 18.78 18.78 -