The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.0 15.0 15.0 15.0 1.00
14 Oct, 2024 15.0 15.0 15.0 15.0 1.00
11 Oct, 2024 15.0 15.0 15.0 15.0 1.00
10 Oct, 2024 15.0 15.0 15.0 15.0 1.00
09 Oct, 2024 15.0 15.0 15.0 15.0 -
08 Oct, 2024 15.0 15.0 15.0 15.0 1.00
07 Oct, 2024 15.0 15.0 15.0 15.0 1.00
04 Oct, 2024 15.0 15.0 15.0 15.0 108.00
03 Oct, 2024 17.08 17.08 17.08 17.08 3001.00
02 Oct, 2024 14.89 14.89 14.89 14.89 1.00