The Hongkong and Shanghai Hotels, Limited (HKSHY)
USD 18.78
(0.0%)
USD 18.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 28 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 24 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 23 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 22 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 17 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 16 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
DQJCF
JISLDVREQS
FHZN
3668
8133
3990