The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.4 14.4 14.4 14.4 -
12 Feb, 2024 14.4 14.4 14.4 14.4 -
09 Feb, 2024 14.4 14.4 14.4 14.4 -
08 Feb, 2024 14.4 14.4 14.4 14.4 -
07 Feb, 2024 14.4 14.4 14.4 14.4 -
06 Feb, 2024 14.4 14.4 14.4 14.4 -
05 Feb, 2024 14.4 14.4 14.4 14.4 -
02 Feb, 2024 14.4 14.4 14.4 14.4 -
01 Feb, 2024 14.4 14.4 14.4 14.4 -
31 Jan, 2024 14.4 14.4 14.4 14.4 -