The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.4 14.4 14.4 14.4 -
18 Mar, 2024 14.4 14.4 14.4 14.4 -
15 Mar, 2024 14.4 14.4 14.4 14.4 -
14 Mar, 2024 14.4 14.4 14.4 14.4 -
13 Mar, 2024 14.4 14.4 14.4 14.4 -
12 Mar, 2024 14.4 14.4 14.4 14.4 -
11 Mar, 2024 14.4 14.4 14.4 14.4 -
08 Mar, 2024 14.4 14.4 14.4 14.4 -
07 Mar, 2024 14.4 14.4 14.4 14.4 -
06 Mar, 2024 14.4 14.4 14.4 14.4 -