The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.4 14.4 14.4 14.4 -
02 Apr, 2024 14.4 14.4 14.4 14.4 -
01 Apr, 2024 14.4 14.4 14.4 14.4 -
28 Mar, 2024 14.4 14.4 14.4 14.4 -
27 Mar, 2024 14.4 14.4 14.4 14.4 -
26 Mar, 2024 14.4 14.4 14.4 14.4 -
25 Mar, 2024 14.4 14.4 14.4 14.4 -
22 Mar, 2024 14.4 14.4 14.4 14.4 -
21 Mar, 2024 14.4 14.4 14.4 14.4 -
20 Mar, 2024 14.4 14.4 14.4 14.4 -