The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 15.26 15.26 15.26 15.26 -
07 Dec, 2023 15.26 15.26 15.26 15.26 101.00
06 Dec, 2023 16.44 16.44 16.44 16.44 -
05 Dec, 2023 16.44 16.44 16.44 16.44 -
04 Dec, 2023 16.44 16.44 16.44 16.44 -
01 Dec, 2023 16.44 16.44 16.44 16.44 -
30 Nov, 2023 16.44 16.44 16.44 16.44 -
29 Nov, 2023 16.44 16.44 16.44 16.44 -
28 Nov, 2023 16.44 16.44 16.44 16.44 -
27 Nov, 2023 16.44 16.44 16.44 16.44 -