The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14.4 14.4 14.4 14.4 -
02 Feb, 2024 14.4 14.4 14.4 14.4 -
01 Feb, 2024 14.4 14.4 14.4 14.4 -
31 Jan, 2024 14.4 14.4 14.4 14.4 -
30 Jan, 2024 14.4 14.4 14.4 14.4 -
29 Jan, 2024 14.4 14.4 14.4 14.4 -
26 Jan, 2024 14.4 14.4 14.4 14.4 -
25 Jan, 2024 14.4 14.4 14.4 14.4 -
24 Jan, 2024 14.4 14.4 14.4 14.4 -
23 Jan, 2024 14.4 14.4 14.4 14.4 -