The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 14.89 14.89 14.89 14.89 -
12 Jun, 2024 14.89 14.89 14.89 14.89 -
11 Jun, 2024 14.89 14.89 14.89 14.89 -
10 Jun, 2024 14.89 14.89 14.89 14.89 -
07 Jun, 2024 14.89 14.89 14.89 14.89 -
06 Jun, 2024 14.89 14.89 14.89 14.89 -
05 Jun, 2024 14.89 14.89 14.89 14.89 -
04 Jun, 2024 14.89 14.89 14.89 14.89 -
03 Jun, 2024 14.89 14.89 14.89 14.89 -
31 May, 2024 14.89 14.89 14.89 14.89 100.00