The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 14.89 14.89 14.89 14.89 -
12 Jul, 2024 14.89 14.89 14.89 14.89 -
11 Jul, 2024 14.89 14.89 14.89 14.89 -
10 Jul, 2024 14.89 14.89 14.89 14.89 -
09 Jul, 2024 14.89 14.89 14.89 14.89 -
08 Jul, 2024 14.89 14.89 14.89 14.89 -
05 Jul, 2024 14.89 14.89 14.89 14.89 -
03 Jul, 2024 14.89 14.89 14.89 14.89 -
02 Jul, 2024 14.89 14.89 14.89 14.89 -
01 Jul, 2024 14.89 14.89 14.89 14.89 -