The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.89 14.89 14.89 14.89 -
26 Jul, 2024 14.89 14.89 14.89 14.89 -
25 Jul, 2024 14.89 14.89 14.89 14.89 -
24 Jul, 2024 14.89 14.89 14.89 14.89 -
23 Jul, 2024 14.89 14.89 14.89 14.89 -
22 Jul, 2024 14.89 14.89 14.89 14.89 -
19 Jul, 2024 14.89 14.89 14.89 14.89 -
18 Jul, 2024 14.89 14.89 14.89 14.89 -
17 Jul, 2024 14.89 14.89 14.89 14.89 -
16 Jul, 2024 14.89 14.89 14.89 14.89 -