The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14.89 14.89 14.89 14.89 -
23 Aug, 2024 14.89 14.89 14.89 14.89 1.00
22 Aug, 2024 14.89 14.89 14.89 14.89 1.00
21 Aug, 2024 14.89 14.89 14.89 14.89 -
20 Aug, 2024 14.89 14.89 14.89 14.89 -
19 Aug, 2024 14.89 14.89 14.89 14.89 -
16 Aug, 2024 14.89 14.89 14.89 14.89 -
15 Aug, 2024 14.89 14.89 14.89 14.89 -
14 Aug, 2024 14.89 14.89 14.89 14.89 -
13 Aug, 2024 14.89 14.89 14.89 14.89 -