The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 14.89 14.89 14.89 14.89 -
09 Aug, 2024 14.89 14.89 14.89 14.89 -
08 Aug, 2024 14.89 14.89 14.89 14.89 -
07 Aug, 2024 14.89 14.89 14.89 14.89 -
06 Aug, 2024 14.89 14.89 14.89 14.89 -
05 Aug, 2024 14.89 14.89 14.89 14.89 -
02 Aug, 2024 14.89 14.89 14.89 14.89 -
01 Aug, 2024 14.89 14.89 14.89 14.89 -
31 Jul, 2024 14.89 14.89 14.89 14.89 -
30 Jul, 2024 14.89 14.89 14.89 14.89 -