The Hongkong and Shanghai Hotels, Limited (HKSHY)

USD 12.01

(-16.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.89 14.89 14.89 14.89 -
09 Sep, 2024 14.89 14.89 14.89 14.89 -
06 Sep, 2024 14.89 14.89 14.89 14.89 -
05 Sep, 2024 14.89 14.89 14.89 14.89 1.00
04 Sep, 2024 14.89 14.89 14.89 14.89 -
03 Sep, 2024 14.89 14.89 14.89 14.89 -
30 Aug, 2024 14.89 14.89 14.89 14.89 -
29 Aug, 2024 14.89 14.89 14.89 14.89 1.00
28 Aug, 2024 14.89 14.89 14.89 14.89 -
27 Aug, 2024 14.89 14.89 14.89 14.89 -